Close
NAV History
Date |
NAV |
NAV Change |
Apr 25, 2024 |
$17.08 |
-$0.05 |
Apr 24, 2024 |
$17.13 |
$0.00 |
Apr 23, 2024 |
$17.13 |
$0.20 |
Apr 22, 2024 |
$16.93 |
$0.19 |
Apr 19, 2024 |
$16.74 |
-$0.06 |
Apr 18, 2024 |
$16.80 |
$0.01 |
Apr 17, 2024 |
$16.79 |
-$0.07 |
Apr 16, 2024 |
$16.86 |
-$0.10 |
Apr 15, 2024 |
$16.96 |
-$0.14 |
Apr 12, 2024 |
$17.10 |
-$0.27 |
Apr 11, 2024 |
$17.37 |
$0.11 |
Apr 10, 2024 |
$17.26 |
-$0.19 |
Apr 09, 2024 |
$17.45 |
$0.02 |
Apr 08, 2024 |
$17.43 |
$0.03 |
Apr 05, 2024 |
$17.40 |
$0.12 |
Apr 04, 2024 |
$17.28 |
-$0.15 |
Apr 03, 2024 |
$17.43 |
$0.05 |
Apr 02, 2024 |
$17.38 |
-$0.07 |
Apr 01, 2024 |
$17.45 |
-$0.04 |
Mar 31, 2024 |
$17.49 |
$0.00 |
Mar 28, 2024 |
$17.49 |
$0.01 |
Mar 27, 2024 |
$17.48 |
$0.14 |
Mar 26, 2024 |
$17.34 |
-$0.02 |
Mar 25, 2024 |
$17.36 |
-$0.03 |
Mar 22, 2024 |
$17.39 |
-$0.04 |
Mar 21, 2024 |
$17.43 |
$0.02 |