Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 25, 2024 |
$7.90 |
-$0.03 |
| Apr 24, 2024 |
$7.93 |
-$0.01 |
| Apr 23, 2024 |
$7.94 |
$0.01 |
| Apr 22, 2024 |
$7.93 |
$0.00 |
| Apr 19, 2024 |
$7.93 |
$0.01 |
| Apr 18, 2024 |
$7.92 |
$0.00 |
| Apr 17, 2024 |
$7.92 |
$0.00 |
| Apr 16, 2024 |
$7.92 |
-$0.02 |
| Apr 15, 2024 |
$7.94 |
-$0.01 |
| Apr 12, 2024 |
$7.95 |
$0.02 |
| Apr 11, 2024 |
$7.93 |
$0.00 |
| Apr 10, 2024 |
$7.93 |
-$0.02 |
| Apr 09, 2024 |
$7.95 |
$0.02 |
| Apr 08, 2024 |
$7.93 |
-$0.02 |
| Apr 05, 2024 |
$7.95 |
$0.00 |
| Apr 04, 2024 |
$7.95 |
$0.01 |
| Apr 03, 2024 |
$7.94 |
-$0.02 |
| Apr 02, 2024 |
$7.96 |
-$0.06 |
| Apr 01, 2024 |
$8.02 |
$0.00 |
| Mar 31, 2024 |
$8.02 |
$0.00 |
| Mar 28, 2024 |
$8.02 |
$0.00 |
| Mar 27, 2024 |
$8.02 |
-$0.01 |
| Mar 26, 2024 |
$8.03 |
-$0.01 |
| Mar 25, 2024 |
$8.04 |
-$0.01 |
| Mar 22, 2024 |
$8.05 |
$0.01 |
| Mar 21, 2024 |
$8.04 |
$0.00 |