Close
NAV History
| Date |
NAV |
NAV Change |
| May 07, 2024 |
$25.70 |
$0.06 |
| May 06, 2024 |
$25.64 |
$0.20 |
| May 03, 2024 |
$25.44 |
$0.22 |
| May 02, 2024 |
$25.22 |
$0.24 |
| May 01, 2024 |
$24.98 |
-$0.05 |
| Apr 30, 2024 |
$25.03 |
-$0.32 |
| Apr 29, 2024 |
$25.35 |
$0.10 |
| Apr 26, 2024 |
$25.25 |
$0.18 |
| Apr 25, 2024 |
$25.07 |
-$0.06 |
| Apr 24, 2024 |
$25.13 |
$0.02 |
| Apr 23, 2024 |
$25.11 |
$0.28 |
| Apr 22, 2024 |
$24.83 |
$0.23 |
| Apr 19, 2024 |
$24.60 |
-$0.09 |
| Apr 18, 2024 |
$24.69 |
-$0.02 |
| Apr 17, 2024 |
$24.71 |
-$0.08 |
| Apr 16, 2024 |
$24.79 |
-$0.12 |
| Apr 15, 2024 |
$24.91 |
-$0.22 |
| Apr 12, 2024 |
$25.13 |
-$0.38 |
| Apr 11, 2024 |
$25.51 |
$0.09 |
| Apr 10, 2024 |
$25.42 |
-$0.31 |
| Apr 09, 2024 |
$25.73 |
$0.06 |
| Apr 08, 2024 |
$25.67 |
$0.05 |
| Apr 05, 2024 |
$25.62 |
$0.16 |
| Apr 04, 2024 |
$25.46 |
-$0.21 |
| Apr 03, 2024 |
$25.67 |
$0.03 |
| Apr 02, 2024 |
$25.64 |
-$0.19 |