Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 24, 2024 |
$20.66 |
$0.01 |
| Apr 23, 2024 |
$20.65 |
$0.17 |
| Apr 22, 2024 |
$20.48 |
$0.14 |
| Apr 19, 2024 |
$20.34 |
-$0.04 |
| Apr 18, 2024 |
$20.38 |
-$0.03 |
| Apr 17, 2024 |
$20.41 |
-$0.03 |
| Apr 16, 2024 |
$20.44 |
-$0.09 |
| Apr 15, 2024 |
$20.53 |
-$0.16 |
| Apr 12, 2024 |
$20.69 |
-$0.21 |
| Apr 11, 2024 |
$20.90 |
$0.04 |
| Apr 10, 2024 |
$20.86 |
-$0.25 |
| Apr 09, 2024 |
$21.11 |
$0.05 |
| Apr 08, 2024 |
$21.06 |
$0.03 |
| Apr 05, 2024 |
$21.03 |
$0.07 |
| Apr 04, 2024 |
$20.96 |
-$0.11 |
| Apr 03, 2024 |
$21.07 |
$0.02 |
| Apr 02, 2024 |
$21.05 |
-$0.13 |
| Apr 01, 2024 |
$21.18 |
-$0.10 |
| Mar 31, 2024 |
$21.28 |
$0.00 |
| Mar 28, 2024 |
$21.28 |
$0.02 |
| Mar 27, 2024 |
$21.26 |
$0.15 |
| Mar 26, 2024 |
$21.11 |
-$0.07 |
| Mar 25, 2024 |
$21.18 |
-$0.05 |
| Mar 22, 2024 |
$21.23 |
-$0.03 |
| Mar 21, 2024 |
$21.26 |
$0.09 |
| Mar 20, 2024 |
$21.17 |
$0.15 |