Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 25, 2024 |
$38.26 |
-$0.12 |
| Apr 24, 2024 |
$38.38 |
$0.00 |
| Apr 23, 2024 |
$38.38 |
$0.48 |
| Apr 22, 2024 |
$37.90 |
$0.32 |
| Apr 19, 2024 |
$37.58 |
-$0.05 |
| Apr 18, 2024 |
$37.63 |
-$0.06 |
| Apr 17, 2024 |
$37.69 |
-$0.21 |
| Apr 16, 2024 |
$37.90 |
-$0.18 |
| Apr 15, 2024 |
$38.08 |
-$0.46 |
| Apr 12, 2024 |
$38.54 |
-$0.67 |
| Apr 11, 2024 |
$39.21 |
$0.04 |
| Apr 10, 2024 |
$39.17 |
-$0.69 |
| Apr 09, 2024 |
$39.86 |
$0.11 |
| Apr 08, 2024 |
$39.75 |
$0.13 |
| Apr 05, 2024 |
$39.62 |
$0.32 |
| Apr 04, 2024 |
$39.30 |
-$0.46 |
| Apr 03, 2024 |
$39.76 |
$0.09 |
| Apr 02, 2024 |
$39.67 |
-$0.51 |
| Apr 01, 2024 |
$40.18 |
-$0.30 |
| Mar 31, 2024 |
$40.48 |
$0.00 |
| Mar 28, 2024 |
$40.48 |
$0.14 |
| Mar 27, 2024 |
$40.34 |
$0.55 |
| Mar 26, 2024 |
$39.79 |
$0.02 |
| Mar 25, 2024 |
$39.77 |
-$0.06 |
| Mar 22, 2024 |
$39.83 |
-$0.26 |
| Mar 21, 2024 |
$40.09 |
$0.37 |