Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 30, 2024 |
$39.99 |
-$0.65 |
| Apr 29, 2024 |
$40.64 |
$0.14 |
| Apr 26, 2024 |
$40.50 |
$0.46 |
| Apr 25, 2024 |
$40.04 |
-$0.10 |
| Apr 24, 2024 |
$40.14 |
$0.03 |
| Apr 23, 2024 |
$40.11 |
$0.50 |
| Apr 22, 2024 |
$39.61 |
$0.36 |
| Apr 19, 2024 |
$39.25 |
-$0.36 |
| Apr 18, 2024 |
$39.61 |
-$0.12 |
| Apr 17, 2024 |
$39.73 |
-$0.26 |
| Apr 16, 2024 |
$39.99 |
-$0.07 |
| Apr 15, 2024 |
$40.06 |
-$0.50 |
| Apr 12, 2024 |
$40.56 |
-$0.62 |
| Apr 11, 2024 |
$41.18 |
$0.33 |
| Apr 10, 2024 |
$40.85 |
-$0.45 |
| Apr 09, 2024 |
$41.30 |
$0.07 |
| Apr 08, 2024 |
$41.23 |
$0.02 |
| Apr 05, 2024 |
$41.21 |
$0.44 |
| Apr 04, 2024 |
$40.77 |
-$0.56 |
| Apr 03, 2024 |
$41.33 |
$0.04 |
| Apr 02, 2024 |
$41.29 |
-$0.40 |
| Apr 01, 2024 |
$41.69 |
-$0.12 |
| Mar 31, 2024 |
$41.81 |
$0.00 |
| Mar 28, 2024 |
$41.81 |
$0.05 |
| Mar 27, 2024 |
$41.76 |
$0.35 |
| Mar 26, 2024 |
$41.41 |
-$0.07 |