Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 22, 2024 |
$16.02 |
$0.20 |
| Apr 19, 2024 |
$15.82 |
-$0.22 |
| Apr 18, 2024 |
$16.04 |
$0.08 |
| Apr 17, 2024 |
$15.96 |
-$0.03 |
| Apr 16, 2024 |
$15.99 |
-$0.23 |
| Apr 15, 2024 |
$16.22 |
-$0.17 |
| Apr 12, 2024 |
$16.39 |
-$0.41 |
| Apr 11, 2024 |
$16.80 |
$0.05 |
| Apr 10, 2024 |
$16.75 |
-$0.13 |
| Apr 09, 2024 |
$16.88 |
$0.09 |
| Apr 08, 2024 |
$16.79 |
$0.05 |
| Apr 05, 2024 |
$16.74 |
$0.06 |
| Apr 04, 2024 |
$16.68 |
-$0.06 |
| Apr 03, 2024 |
$16.74 |
$0.11 |
| Apr 02, 2024 |
$16.63 |
$0.08 |
| Apr 01, 2024 |
$16.55 |
$0.06 |
| Mar 31, 2024 |
$16.49 |
$0.00 |
| Mar 28, 2024 |
$16.49 |
$0.03 |
| Mar 27, 2024 |
$16.46 |
-$0.03 |
| Mar 26, 2024 |
$16.49 |
-$0.01 |
| Mar 25, 2024 |
$16.50 |
$0.00 |
| Mar 22, 2024 |
$16.50 |
-$0.08 |
| Mar 21, 2024 |
$16.58 |
$0.10 |
| Mar 20, 2024 |
$16.48 |
$0.25 |
| Mar 19, 2024 |
$16.23 |
-$0.11 |
| Mar 18, 2024 |
$16.34 |
$0.02 |