Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 25, 2024 |
$13.63 |
-$0.01 |
| Apr 24, 2024 |
$13.64 |
$0.01 |
| Apr 23, 2024 |
$13.63 |
$0.09 |
| Apr 22, 2024 |
$13.54 |
$0.19 |
| Apr 19, 2024 |
$13.35 |
-$0.05 |
| Apr 18, 2024 |
$13.40 |
$0.07 |
| Apr 17, 2024 |
$13.33 |
-$0.02 |
| Apr 16, 2024 |
$13.35 |
-$0.20 |
| Apr 15, 2024 |
$13.55 |
-$0.17 |
| Apr 12, 2024 |
$13.72 |
-$0.23 |
| Apr 11, 2024 |
$13.95 |
$0.02 |
| Apr 10, 2024 |
$13.93 |
-$0.05 |
| Apr 09, 2024 |
$13.98 |
$0.05 |
| Apr 08, 2024 |
$13.93 |
$0.10 |
| Apr 05, 2024 |
$13.83 |
$0.09 |
| Apr 04, 2024 |
$13.74 |
$0.01 |
| Apr 03, 2024 |
$13.73 |
-$0.03 |
| Apr 02, 2024 |
$13.76 |
-$0.02 |
| Apr 01, 2024 |
$13.78 |
$0.02 |
| Mar 31, 2024 |
$13.76 |
$0.00 |
| Mar 28, 2024 |
$13.76 |
$0.03 |
| Mar 27, 2024 |
$13.73 |
$0.00 |
| Mar 26, 2024 |
$13.73 |
$0.00 |
| Mar 25, 2024 |
$13.73 |
-$0.06 |
| Mar 22, 2024 |
$13.79 |
-$0.08 |
| Mar 21, 2024 |
$13.87 |
$0.20 |