Close
NAV History
Date |
NAV |
NAV Change |
Apr 25, 2024 |
$13.58 |
-$0.02 |
Apr 24, 2024 |
$13.60 |
-$0.06 |
Apr 23, 2024 |
$13.66 |
$0.24 |
Apr 22, 2024 |
$13.42 |
$0.10 |
Apr 19, 2024 |
$13.32 |
$0.00 |
Apr 18, 2024 |
$13.32 |
-$0.05 |
Apr 17, 2024 |
$13.37 |
-$0.02 |
Apr 16, 2024 |
$13.39 |
$0.00 |
Apr 15, 2024 |
$13.39 |
-$0.05 |
Apr 12, 2024 |
$13.44 |
-$0.21 |
Apr 11, 2024 |
$13.65 |
-$0.02 |
Apr 10, 2024 |
$13.67 |
-$0.16 |
Apr 09, 2024 |
$13.83 |
$0.02 |
Apr 08, 2024 |
$13.81 |
-$0.01 |
Apr 05, 2024 |
$13.82 |
$0.10 |
Apr 04, 2024 |
$13.72 |
-$0.16 |
Apr 03, 2024 |
$13.88 |
$0.02 |
Apr 02, 2024 |
$13.86 |
-$0.21 |
Apr 01, 2024 |
$14.07 |
-$0.13 |
Mar 31, 2024 |
$14.20 |
$0.00 |
Mar 28, 2024 |
$14.20 |
$0.01 |
Mar 27, 2024 |
$14.19 |
$0.13 |
Mar 26, 2024 |
$14.06 |
$0.04 |
Mar 25, 2024 |
$14.02 |
-$0.03 |
Mar 22, 2024 |
$14.05 |
-$0.01 |
Mar 21, 2024 |
$14.06 |
-$0.01 |