Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 25, 2024 |
$15.39 |
-$0.09 |
| Apr 24, 2024 |
$15.48 |
$0.01 |
| Apr 23, 2024 |
$15.47 |
$0.11 |
| Apr 22, 2024 |
$15.36 |
$0.12 |
| Apr 19, 2024 |
$15.24 |
$0.08 |
| Apr 18, 2024 |
$15.16 |
-$0.01 |
| Apr 17, 2024 |
$15.17 |
-$0.06 |
| Apr 16, 2024 |
$15.23 |
-$0.08 |
| Apr 15, 2024 |
$15.31 |
-$0.10 |
| Apr 12, 2024 |
$15.41 |
-$0.27 |
| Apr 11, 2024 |
$15.68 |
$0.01 |
| Apr 10, 2024 |
$15.67 |
-$0.22 |
| Apr 09, 2024 |
$15.89 |
$0.05 |
| Apr 08, 2024 |
$15.84 |
$0.04 |
| Apr 05, 2024 |
$15.80 |
$0.09 |
| Apr 04, 2024 |
$15.71 |
-$0.17 |
| Apr 03, 2024 |
$15.88 |
-$0.01 |
| Apr 02, 2024 |
$15.89 |
-$0.08 |
| Apr 01, 2024 |
$15.97 |
-$0.10 |
| Mar 31, 2024 |
$16.07 |
$0.00 |
| Mar 28, 2024 |
$16.07 |
$0.07 |
| Mar 27, 2024 |
$16.00 |
$0.19 |
| Mar 26, 2024 |
$15.81 |
-$0.02 |
| Mar 25, 2024 |
$15.83 |
-$0.03 |
| Mar 22, 2024 |
$15.86 |
-$0.11 |
| Mar 21, 2024 |
$15.97 |
$0.13 |