Close
NAV History
Date |
NAV |
NAV Change |
Apr 24, 2024 |
$10.51 |
$0.01 |
Apr 23, 2024 |
$10.50 |
$0.09 |
Apr 22, 2024 |
$10.41 |
$0.07 |
Apr 19, 2024 |
$10.34 |
-$0.09 |
Apr 18, 2024 |
$10.43 |
-$0.02 |
Apr 17, 2024 |
$10.45 |
-$0.02 |
Apr 16, 2024 |
$10.47 |
-$0.04 |
Apr 15, 2024 |
$10.51 |
-$0.05 |
Apr 12, 2024 |
$10.56 |
-$0.12 |
Apr 11, 2024 |
$10.68 |
$0.03 |
Apr 10, 2024 |
$10.65 |
-$0.08 |
Apr 09, 2024 |
$10.73 |
$0.01 |
Apr 08, 2024 |
$10.72 |
$0.01 |
Apr 05, 2024 |
$10.71 |
$0.08 |
Apr 04, 2024 |
$10.63 |
-$0.08 |
Apr 03, 2024 |
$10.71 |
$0.03 |
Apr 02, 2024 |
$10.68 |
-$0.04 |
Apr 01, 2024 |
$10.72 |
-$0.03 |
Mar 31, 2024 |
$10.75 |
$0.00 |
Mar 28, 2024 |
$10.75 |
-$0.02 |
Mar 27, 2024 |
$10.77 |
$0.03 |
Mar 26, 2024 |
$10.74 |
$0.00 |
Mar 25, 2024 |
$10.74 |
$0.00 |
Mar 22, 2024 |
$10.74 |
-$0.02 |
Mar 21, 2024 |
$10.76 |
$0.00 |
Mar 20, 2024 |
$10.76 |
$0.07 |