Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 24, 2024 |
$10.47 |
-$0.02 |
| Apr 23, 2024 |
$10.49 |
$0.04 |
| Apr 22, 2024 |
$10.45 |
$0.03 |
| Apr 19, 2024 |
$10.42 |
$0.00 |
| Apr 18, 2024 |
$10.42 |
$0.02 |
| Apr 17, 2024 |
$10.40 |
$0.04 |
| Apr 16, 2024 |
$10.36 |
-$0.09 |
| Apr 15, 2024 |
$10.45 |
-$0.06 |
| Apr 12, 2024 |
$10.51 |
-$0.02 |
| Apr 11, 2024 |
$10.53 |
-$0.01 |
| Apr 10, 2024 |
$10.54 |
-$0.03 |
| Apr 09, 2024 |
$10.57 |
-$0.01 |
| Apr 08, 2024 |
$10.58 |
$0.01 |
| Apr 05, 2024 |
$10.57 |
$0.02 |
| Apr 04, 2024 |
$10.55 |
$0.01 |
| Apr 03, 2024 |
$10.54 |
$0.00 |
| Apr 02, 2024 |
$10.54 |
$0.02 |
| Apr 01, 2024 |
$10.52 |
$0.01 |
| Mar 31, 2024 |
$10.51 |
$0.00 |
| Mar 28, 2024 |
$10.51 |
$0.00 |
| Mar 27, 2024 |
$10.51 |
$0.02 |
| Mar 26, 2024 |
$10.49 |
$0.02 |
| Mar 25, 2024 |
$10.47 |
-$0.02 |
| Mar 22, 2024 |
$10.49 |
$0.02 |
| Mar 21, 2024 |
$10.47 |
$0.07 |
| Mar 20, 2024 |
$10.40 |
$0.04 |
| Jul 25, 2022 |
$9.32 |
$0.03 |
| Jul 22, 2022 |
$9.29 |
-$0.02 |
| Jul 20, 2022 |
$9.32 |
$0.03 |
| Jul 19, 2022 |
$9.29 |
-$0.02 |
| Jul 18, 2022 |
$9.31 |
$0.05 |
| Jul 15, 2022 |
$9.26 |
-$0.04 |
| Jul 14, 2022 |
$9.30 |
-$0.04 |
| Jul 13, 2022 |
$9.34 |
-$0.09 |
| Jul 12, 2022 |
$9.43 |
-$0.06 |
| Jul 11, 2022 |
$9.49 |
-$0.10 |
| Jul 08, 2022 |
$9.59 |
$0.00 |
| Jul 07, 2022 |
$9.59 |
$0.00 |
| Jul 06, 2022 |
$9.59 |
$0.00 |
| Jul 01, 2022 |
$9.59 |
-$0.03 |
| Jun 29, 2022 |
$9.67 |
-$0.04 |
| Jun 27, 2022 |
$9.70 |
$0.01 |
| Jun 24, 2022 |
$9.69 |
$0.00 |
| Jun 23, 2022 |
$9.69 |
-$0.05 |