Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 18, 2024 |
$24.37 |
-$0.01 |
| Apr 17, 2024 |
$24.38 |
-$0.07 |
| Apr 16, 2024 |
$24.45 |
-$0.08 |
| Apr 15, 2024 |
$24.53 |
-$0.13 |
| Apr 12, 2024 |
$24.66 |
-$0.42 |
| Apr 11, 2024 |
$25.08 |
-$0.05 |
| Apr 10, 2024 |
$25.13 |
-$0.25 |
| Apr 09, 2024 |
$25.38 |
$0.04 |
| Apr 08, 2024 |
$25.34 |
$0.08 |
| Apr 05, 2024 |
$25.26 |
$0.15 |
| Apr 04, 2024 |
$25.11 |
-$0.22 |
| Apr 03, 2024 |
$25.33 |
-$0.02 |
| Apr 02, 2024 |
$25.35 |
-$0.11 |
| Apr 01, 2024 |
$25.46 |
-$0.04 |
| Mar 31, 2024 |
$25.50 |
$0.00 |
| Mar 28, 2024 |
$25.50 |
$0.09 |
| Mar 27, 2024 |
$25.41 |
$0.36 |
| Mar 26, 2024 |
$25.05 |
-$0.07 |
| Mar 25, 2024 |
$25.12 |
$0.07 |
| Mar 22, 2024 |
$25.05 |
-$0.13 |
| Mar 21, 2024 |
$25.18 |
$0.21 |
| Mar 20, 2024 |
$24.97 |
$0.17 |
| Mar 19, 2024 |
$24.80 |
$0.09 |
| Mar 18, 2024 |
$24.71 |
$0.06 |
| Mar 15, 2024 |
$24.65 |
$0.04 |
| Mar 14, 2024 |
$24.61 |
-$0.18 |