Close
NAV History
Date |
NAV |
NAV Change |
Apr 24, 2024 |
$13.75 |
$0.02 |
Apr 23, 2024 |
$13.73 |
$0.08 |
Apr 22, 2024 |
$13.65 |
$0.19 |
Apr 19, 2024 |
$13.46 |
-$0.04 |
Apr 18, 2024 |
$13.50 |
$0.06 |
Apr 17, 2024 |
$13.44 |
-$0.01 |
Apr 16, 2024 |
$13.45 |
-$0.21 |
Apr 15, 2024 |
$13.66 |
-$0.17 |
Apr 12, 2024 |
$13.83 |
-$0.23 |
Apr 11, 2024 |
$14.06 |
$0.02 |
Apr 10, 2024 |
$14.04 |
-$0.05 |
Apr 09, 2024 |
$14.09 |
$0.05 |
Apr 08, 2024 |
$14.04 |
$0.10 |
Apr 05, 2024 |
$13.94 |
$0.09 |
Apr 04, 2024 |
$13.85 |
$0.02 |
Apr 03, 2024 |
$13.83 |
-$0.03 |
Apr 02, 2024 |
$13.86 |
-$0.03 |
Apr 01, 2024 |
$13.89 |
$0.02 |
Mar 31, 2024 |
$13.87 |
$0.00 |
Mar 28, 2024 |
$13.87 |
$0.03 |
Mar 27, 2024 |
$13.84 |
$0.00 |
Mar 26, 2024 |
$13.84 |
$0.00 |
Mar 25, 2024 |
$13.84 |
-$0.05 |
Mar 22, 2024 |
$13.89 |
-$0.09 |
Mar 21, 2024 |
$13.98 |
$0.21 |
Mar 20, 2024 |
$13.77 |
$0.15 |