Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 17, 2024 |
$8.28 |
$0.04 |
| Apr 16, 2024 |
$8.24 |
-$0.03 |
| Apr 15, 2024 |
$8.27 |
-$0.05 |
| Apr 12, 2024 |
$8.32 |
$0.02 |
| Apr 11, 2024 |
$8.30 |
-$0.01 |
| Apr 10, 2024 |
$8.31 |
-$0.10 |
| Apr 09, 2024 |
$8.41 |
$0.03 |
| Apr 08, 2024 |
$8.38 |
-$0.01 |
| Apr 05, 2024 |
$8.39 |
-$0.04 |
| Apr 04, 2024 |
$8.43 |
$0.01 |
| Apr 03, 2024 |
$8.42 |
$0.01 |
| Apr 02, 2024 |
$8.41 |
-$0.01 |
| Apr 01, 2024 |
$8.42 |
-$0.05 |
| Mar 31, 2024 |
$8.47 |
$0.00 |
| Mar 28, 2024 |
$8.47 |
-$0.01 |
| Mar 27, 2024 |
$8.48 |
$0.02 |
| Mar 26, 2024 |
$8.46 |
$0.00 |
| Mar 25, 2024 |
$8.46 |
-$0.01 |
| Mar 22, 2024 |
$8.47 |
$0.03 |
| Mar 21, 2024 |
$8.44 |
$0.00 |
| Mar 20, 2024 |
$8.44 |
$0.02 |
| Mar 19, 2024 |
$8.42 |
$0.02 |
| Mar 18, 2024 |
$8.40 |
$0.00 |
| Mar 15, 2024 |
$8.40 |
-$0.01 |
| Mar 14, 2024 |
$8.41 |
-$0.05 |
| Mar 13, 2024 |
$8.46 |
-$0.01 |