Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 24, 2024 |
$14.01 |
-$0.06 |
| Apr 23, 2024 |
$14.07 |
$0.25 |
| Apr 22, 2024 |
$13.82 |
$0.10 |
| Apr 19, 2024 |
$13.72 |
$0.00 |
| Apr 18, 2024 |
$13.72 |
-$0.05 |
| Apr 17, 2024 |
$13.77 |
-$0.02 |
| Apr 16, 2024 |
$13.79 |
$0.00 |
| Apr 15, 2024 |
$13.79 |
-$0.05 |
| Apr 12, 2024 |
$13.84 |
-$0.22 |
| Apr 11, 2024 |
$14.06 |
-$0.02 |
| Apr 10, 2024 |
$14.08 |
-$0.16 |
| Apr 09, 2024 |
$14.24 |
$0.02 |
| Apr 08, 2024 |
$14.22 |
-$0.01 |
| Apr 05, 2024 |
$14.23 |
$0.10 |
| Apr 04, 2024 |
$14.13 |
-$0.16 |
| Apr 03, 2024 |
$14.29 |
$0.02 |
| Apr 02, 2024 |
$14.27 |
-$0.21 |
| Apr 01, 2024 |
$14.48 |
-$0.13 |
| Mar 31, 2024 |
$14.61 |
$0.00 |
| Mar 28, 2024 |
$14.61 |
$0.00 |
| Mar 27, 2024 |
$14.61 |
$0.14 |
| Mar 26, 2024 |
$14.47 |
$0.03 |
| Mar 25, 2024 |
$14.44 |
-$0.02 |
| Mar 22, 2024 |
$14.46 |
-$0.01 |
| Mar 21, 2024 |
$14.47 |
-$0.01 |
| Mar 20, 2024 |
$14.48 |
$0.00 |