Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 22, 2024 |
$13.74 |
$0.07 |
| Apr 19, 2024 |
$13.67 |
-$0.04 |
| Apr 18, 2024 |
$13.71 |
$0.02 |
| Apr 17, 2024 |
$13.69 |
$0.01 |
| Apr 16, 2024 |
$13.68 |
-$0.16 |
| Apr 15, 2024 |
$13.84 |
-$0.12 |
| Apr 12, 2024 |
$13.96 |
-$0.18 |
| Apr 11, 2024 |
$14.14 |
$0.01 |
| Apr 10, 2024 |
$14.13 |
-$0.08 |
| Apr 09, 2024 |
$14.21 |
$0.06 |
| Apr 08, 2024 |
$14.15 |
$0.08 |
| Apr 05, 2024 |
$14.07 |
$0.04 |
| Apr 04, 2024 |
$14.03 |
$0.01 |
| Apr 03, 2024 |
$14.02 |
$0.03 |
| Apr 02, 2024 |
$13.99 |
$0.02 |
| Apr 01, 2024 |
$13.97 |
$0.02 |
| Mar 31, 2024 |
$13.95 |
$0.00 |
| Mar 28, 2024 |
$13.95 |
$0.03 |
| Mar 27, 2024 |
$13.92 |
$0.03 |
| Mar 26, 2024 |
$13.89 |
-$0.01 |
| Mar 25, 2024 |
$13.90 |
-$0.02 |
| Mar 22, 2024 |
$13.92 |
-$0.07 |
| Mar 21, 2024 |
$13.99 |
$0.06 |
| Mar 20, 2024 |
$13.93 |
$0.11 |
| Mar 19, 2024 |
$13.82 |
-$0.05 |
| Mar 18, 2024 |
$13.87 |
-$0.02 |