Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 24, 2024 |
$14.75 |
-$0.06 |
| Apr 23, 2024 |
$14.81 |
$0.27 |
| Apr 22, 2024 |
$14.54 |
$0.10 |
| Apr 19, 2024 |
$14.44 |
$0.00 |
| Apr 18, 2024 |
$14.44 |
-$0.06 |
| Apr 17, 2024 |
$14.50 |
-$0.01 |
| Apr 16, 2024 |
$14.51 |
-$0.01 |
| Apr 15, 2024 |
$14.52 |
-$0.05 |
| Apr 12, 2024 |
$14.57 |
-$0.23 |
| Apr 11, 2024 |
$14.80 |
-$0.02 |
| Apr 10, 2024 |
$14.82 |
-$0.17 |
| Apr 09, 2024 |
$14.99 |
$0.02 |
| Apr 08, 2024 |
$14.97 |
-$0.01 |
| Apr 05, 2024 |
$14.98 |
$0.11 |
| Apr 04, 2024 |
$14.87 |
-$0.17 |
| Apr 03, 2024 |
$15.04 |
$0.02 |
| Apr 02, 2024 |
$15.02 |
-$0.23 |
| Apr 01, 2024 |
$15.25 |
-$0.14 |
| Mar 31, 2024 |
$15.39 |
$0.00 |
| Mar 28, 2024 |
$15.39 |
$0.01 |
| Mar 27, 2024 |
$15.38 |
$0.14 |
| Mar 26, 2024 |
$15.24 |
$0.04 |
| Mar 25, 2024 |
$15.20 |
-$0.03 |
| Mar 22, 2024 |
$15.23 |
-$0.01 |
| Mar 21, 2024 |
$15.24 |
-$0.01 |
| Mar 20, 2024 |
$15.25 |
$0.00 |