Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 24, 2024 |
$14.22 |
-$0.05 |
| Apr 23, 2024 |
$14.27 |
$0.15 |
| Apr 22, 2024 |
$14.12 |
$0.19 |
| Apr 19, 2024 |
$13.93 |
$0.02 |
| Apr 18, 2024 |
$13.91 |
$0.00 |
| Apr 17, 2024 |
$13.91 |
$0.02 |
| Apr 16, 2024 |
$13.89 |
-$0.13 |
| Apr 15, 2024 |
$14.02 |
-$0.07 |
| Apr 12, 2024 |
$14.09 |
-$0.20 |
| Apr 11, 2024 |
$14.29 |
$0.01 |
| Apr 10, 2024 |
$14.28 |
-$0.19 |
| Apr 09, 2024 |
$14.47 |
$0.00 |
| Apr 08, 2024 |
$14.47 |
$0.06 |
| Apr 05, 2024 |
$14.41 |
$0.03 |
| Apr 04, 2024 |
$14.38 |
-$0.10 |
| Apr 03, 2024 |
$14.48 |
$0.08 |
| Apr 02, 2024 |
$14.40 |
-$0.04 |
| Apr 01, 2024 |
$14.44 |
-$0.08 |
| Mar 31, 2024 |
$14.52 |
$0.00 |
| Mar 28, 2024 |
$14.52 |
-$0.04 |
| Mar 27, 2024 |
$14.56 |
$0.10 |
| Mar 26, 2024 |
$14.46 |
$0.01 |
| Mar 25, 2024 |
$14.45 |
$0.02 |
| Mar 22, 2024 |
$14.43 |
-$0.04 |
| Mar 21, 2024 |
$14.47 |
-$0.03 |
| Mar 20, 2024 |
$14.50 |
$0.12 |