Close
NAV History
| Date |
NAV |
NAV Change |
| Apr 18, 2024 |
$13.25 |
-$0.05 |
| Apr 17, 2024 |
$13.30 |
-$0.01 |
| Apr 16, 2024 |
$13.31 |
$0.00 |
| Apr 15, 2024 |
$13.31 |
-$0.05 |
| Apr 12, 2024 |
$13.36 |
-$0.21 |
| Apr 11, 2024 |
$13.57 |
-$0.02 |
| Apr 10, 2024 |
$13.59 |
-$0.16 |
| Apr 09, 2024 |
$13.75 |
$0.02 |
| Apr 08, 2024 |
$13.73 |
-$0.01 |
| Apr 05, 2024 |
$13.74 |
$0.10 |
| Apr 04, 2024 |
$13.64 |
-$0.16 |
| Apr 03, 2024 |
$13.80 |
$0.02 |
| Apr 02, 2024 |
$13.78 |
-$0.20 |
| Apr 01, 2024 |
$13.98 |
-$0.13 |
| Mar 31, 2024 |
$14.11 |
$0.00 |
| Mar 28, 2024 |
$14.11 |
$0.00 |
| Mar 27, 2024 |
$14.11 |
$0.14 |
| Mar 26, 2024 |
$13.97 |
$0.03 |
| Mar 25, 2024 |
$13.94 |
-$0.03 |
| Mar 22, 2024 |
$13.97 |
-$0.01 |
| Mar 21, 2024 |
$13.98 |
-$0.01 |
| Mar 20, 2024 |
$13.99 |
$0.00 |
| Mar 19, 2024 |
$13.99 |
$0.07 |
| Mar 18, 2024 |
$13.92 |
-$0.02 |
| Mar 15, 2024 |
$13.94 |
-$0.09 |
| Mar 14, 2024 |
$14.03 |
-$0.04 |