Close
NAV History
Date |
NAV |
NAV Change |
Apr 19, 2024 |
$9.30 |
$0.01 |
Apr 18, 2024 |
$9.29 |
$0.00 |
Apr 17, 2024 |
$9.29 |
-$0.01 |
Apr 16, 2024 |
$9.30 |
-$0.03 |
Apr 15, 2024 |
$9.33 |
-$0.01 |
Apr 12, 2024 |
$9.34 |
$0.03 |
Apr 11, 2024 |
$9.31 |
$0.01 |
Apr 10, 2024 |
$9.30 |
-$0.03 |
Apr 09, 2024 |
$9.33 |
$0.01 |
Apr 08, 2024 |
$9.32 |
-$0.01 |
Apr 05, 2024 |
$9.33 |
-$0.01 |
Apr 04, 2024 |
$9.34 |
$0.02 |
Apr 03, 2024 |
$9.32 |
$0.00 |
Apr 02, 2024 |
$9.32 |
-$0.07 |
Apr 01, 2024 |
$9.39 |
-$0.01 |
Mar 31, 2024 |
$9.40 |
$0.00 |
Mar 28, 2024 |
$9.40 |
$0.01 |
Mar 27, 2024 |
$9.39 |
-$0.01 |
Mar 26, 2024 |
$9.40 |
-$0.02 |
Mar 25, 2024 |
$9.42 |
$0.00 |
Mar 22, 2024 |
$9.42 |
$0.01 |
Mar 21, 2024 |
$9.41 |
$0.00 |
Mar 20, 2024 |
$9.41 |
-$0.01 |
Mar 19, 2024 |
$9.42 |
-$0.01 |
Mar 18, 2024 |
$9.43 |
$0.00 |
Mar 15, 2024 |
$9.43 |
-$0.01 |